Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3705.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03705000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| BKNG240517C03705000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03705000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 139.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517P03705000 | 2024-02-22 12:09PM EDT | 2024-05-17 | 141.40 | 178.90 | 188.00 | 0.00 | - | 1 | 1 | 69.37% |
© 2024 Yahoo. All rights reserved.