Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3700.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03700000 | 2023-12-01 2:21PM EST | 2023-12-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| BKNG231215C03700000 | 2023-12-01 3:23PM EST | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| BKNG231229C03700000 | 2023-11-29 10:18AM EST | 2023-12-29 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BKNG240119C03700000 | 2023-12-01 3:30PM EST | 2024-01-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| BKNG240216C03700000 | 2023-11-20 2:57PM EST | 2024-02-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BKNG240315C03700000 | 2023-12-04 9:53AM EST | 2024-03-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| BKNG240419C03700000 | 2023-11-30 3:41PM EST | 2024-04-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BKNG240621C03700000 | 2023-12-04 9:35AM EST | 2024-06-21 | 90.20 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 3.13% |
| BKNG240920C03700000 | 2023-11-01 2:03PM EST | 2024-09-20 | 82.00 | 145.10 | 159.20 | 0.00 | - | 1 | 1 | 31.08% |
| BKNG250117C03700000 | 2023-11-29 11:12AM EST | 2025-01-17 | 213.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| BKNG250620C03700000 | 2023-09-05 2:41PM EST | 2025-06-20 | 434.00 | 354.00 | 368.00 | 0.00 | - | 2 | 2 | 36.34% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231215P03700000 | 2023-08-23 11:00AM EST | 2023-12-15 | 584.00 | 627.00 | 645.00 | 0.00 | - | 1 | 0 | 110.94% |
| BKNG240119P03700000 | 2023-08-24 10:41AM EST | 2024-01-19 | 628.80 | 628.00 | 646.00 | 0.00 | - | 3 | 0 | 54.56% |
| BKNG240419P03700000 | 2023-11-03 8:31AM EST | 2024-04-19 | 898.80 | 534.00 | 552.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621P03700000 | 2023-10-19 10:22AM EST | 2024-06-21 | 903.38 | 568.00 | 585.00 | 0.00 | - | 3 | 0 | 17.22% |
| BKNG240920P03700000 | 2023-10-30 12:52PM EST | 2024-09-20 | 924.80 | 592.00 | 610.00 | 0.00 | - | - | 13 | 18.27% |
| BKNG250117P03700000 | 2023-11-03 10:28AM EST | 2025-01-17 | 875.90 | 598.00 | 618.00 | 0.00 | - | 15 | 26 | 16.31% |
| BKNG250620P03700000 | 2023-10-27 8:36AM EST | 2025-06-20 | 973.40 | 656.00 | 669.50 | 0.00 | - | 1 | 0 | 18.26% |
| BKNG260116P03700000 | 2023-10-06 2:23PM EST | 2026-01-16 | 810.00 | 882.00 | 900.00 | 0.00 | - | 1 | 1 | 29.20% |
© 2023 Yahoo. All rights reserved.