Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3700.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C037000002024-05-17 1:06PM EDT2024-05-2440.8435.1050.90-30.64-42.87%102822.77%
BKNG240531C037000002024-05-17 3:18PM EDT2024-05-3156.0052.9061.80-31.10-35.71%9319.88%
BKNG240607C037000002024-05-17 1:28PM EDT2024-06-0772.5067.0083.70-83.92-53.65%5322.42%
BKNG240614C037000002024-05-17 3:33PM EDT2024-06-1485.2080.3095.80-37.53-30.58%7322.37%
BKNG240621C037000002024-05-17 3:44PM EDT2024-06-2194.6093.40102.80-25.70-21.36%2829221.54%
BKNG240719C037000002024-05-17 1:53PM EDT2024-07-19137.10135.90148.20-42.90-23.83%46323.46%
BKNG240920C037000002024-05-15 3:47PM EDT2024-09-20298.90237.30250.300.00-12128.37%
BKNG241018C037000002024-05-10 3:20PM EDT2024-10-18351.00270.00282.700.00-2729.05%
BKNG250117C037000002024-05-14 10:41AM EDT2025-01-17400.00372.60390.70-16.53-3.97%114132.01%
BKNG250620C037000002024-04-16 2:29PM EDT2025-06-20430.00513.20538.200.00-2434.74%
BKNG260116C037000002024-03-07 11:24AM EDT2026-01-16549.41658.00676.000.00-1335.49%
BKNG260618C037000002024-05-03 1:01PM EDT2026-06-18729.00772.60797.600.00-2137.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P037000002024-05-17 3:15PM EDT2024-05-2435.4424.9041.00+14.44+68.76%92222.02%
BKNG240531P037000002024-05-17 2:27PM EDT2024-05-3152.4041.9051.40+16.42+45.64%2319.17%
BKNG240607P037000002024-05-17 1:28PM EDT2024-06-0762.9754.7071.90+18.97+43.11%5721.45%
BKNG240614P037000002024-05-17 3:26PM EDT2024-06-1478.8566.2081.50+28.32+56.05%6920.92%
BKNG240621P037000002024-05-17 3:34PM EDT2024-06-2182.3076.2085.90+13.30+19.28%176119.68%
BKNG240719P037000002024-05-17 3:48PM EDT2024-07-19115.00106.40114.00+24.00+26.37%53119.25%
BKNG240920P037000002024-05-13 2:53PM EDT2024-09-20187.54180.60191.800.00-12122.59%
BKNG241018P037000002024-05-07 10:34AM EDT2024-10-18275.23196.40213.300.00-4022.68%
BKNG250117P037000002024-05-17 3:58PM EDT2025-01-17274.00260.70275.00+22.01+8.73%22423.10%
BKNG250620P037000002023-12-11 1:10PM EDT2025-06-20531.90463.60478.000.00-1331.36%
BKNG260116P037000002024-02-29 4:58PM EDT2026-01-16556.00508.00526.000.00-8927.94%
BKNG260618P037000002024-05-17 12:09PM EDT2026-06-18495.00484.80509.80-118.20-19.28%1124.21%