Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03700000 | 2024-04-25 12:09PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240503C03700000 | 2024-04-25 1:40PM EDT | 2024-05-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240510C03700000 | 2024-04-25 12:21PM EDT | 2024-05-10 | 46.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240517C03700000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 55.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKNG240524C03700000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 93.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240621C03700000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 89.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240719C03700000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 111.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240920C03700000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 200.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG241018C03700000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250117C03700000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 2025-06-20 | 430.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 41.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03700000 | 2024-04-19 10:28AM EDT | 2024-04-26 | 241.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03700000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 235.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03700000 | 2024-04-18 2:49PM EDT | 2024-05-17 | 301.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 201.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P03700000 | 2024-04-12 2:09PM EDT | 2024-06-21 | 262.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240719P03700000 | 2024-04-11 1:25PM EDT | 2024-07-19 | 218.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P03700000 | 2024-04-24 10:50AM EDT | 2024-09-20 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P03700000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 387.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 24.13% |
| BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 22.33% |
© 2024 Yahoo. All rights reserved.