Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:3695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03695000 | 2024-05-09 10:14AM EDT | 2024-05-10 | 28.10 | 22.60 | 28.20 | +17.10 | +155.45% | 9 | 27 | 7.26% |
| BKNG240517C03695000 | 2024-05-07 11:29AM EDT | 2024-05-17 | 24.95 | 52.10 | 64.70 | 0.00 | - | 3 | 6 | 21.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03695000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 129.20 | 10.80 | 18.70 | 0.00 | - | 2 | 2 | 27.82% |
| BKNG240517P03695000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 82.30 | 38.80 | 47.70 | 0.00 | - | 1 | 1 | 26.01% |
| BKNG240524P03695000 | 2024-04-05 12:23PM EDT | 2024-05-24 | 198.76 | 137.20 | 154.00 | 0.00 | - | 1 | 1 | 51.33% |
| BKNG240531P03695000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 210.70 | 62.60 | 74.40 | 0.00 | - | 1 | 1 | 23.55% |
© 2024 Yahoo. All rights reserved.