Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3695.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C036950002024-05-17 2:48PM EDT2024-05-2442.000.000.000.00-100.00%
BKNG240531C036950002024-05-10 1:54PM EDT2024-05-31140.850.000.000.00--00.00%
BKNG240628C036950002024-05-13 12:50PM EDT2024-06-28145.600.000.000.00-100.00%
BKNG241018C036950002024-05-06 9:47AM EDT2024-10-18214.800.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036950002024-05-17 3:59PM EDT2024-05-2430.920.000.000.00-200.78%
BKNG240531P036950002024-04-12 9:43AM EDT2024-05-31210.7023.7031.100.00-1113.97%
BKNG240614P036950002024-05-17 3:26PM EDT2024-06-1476.350.000.000.00-100.39%