Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3690.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C036900002024-05-13 1:05PM EDT2024-05-3197.8071.5086.600.00-3326.67%
BKNG240607C036900002024-05-09 1:40PM EDT2024-06-07151.3972.3089.500.00-1122.60%
BKNG241018C036900002024-04-04 3:20PM EDT2024-10-18278.80221.80237.900.00-2123.86%
BKNG250321C036900002024-05-13 3:13PM EDT2025-03-21488.60436.70461.700.00-1233.50%
BKNG260116C036900002024-03-27 9:38AM EDT2026-01-16740.00589.40614.300.00-2031.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036900002024-05-17 1:47PM EDT2024-05-2432.1023.5032.00+2.10+7.00%4519.83%
BKNG240614P036900002024-05-15 2:00PM EDT2024-06-1449.2063.8077.600.00-2021.16%
BKNG241018P036900002024-05-08 10:46AM EDT2024-10-18240.60193.50209.200.00--122.80%