Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03690000 | 2024-05-07 2:14PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 6.25% |
| BKNG240517C03690000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 28.55% |
| BKNG250321C03690000 | 2024-04-04 1:13PM EDT | 2025-03-21 | 473.70 | 380.00 | 399.30 | 0.00 | - | 1 | 1 | 32.53% |
| BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 34.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03690000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.