Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03685000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 1.56% |
| BKNG240517C03685000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| BKNG240531C03685000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03685000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 51.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240517P03685000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 68.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.