Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3680.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C036800002024-05-17 3:34PM EDT2024-05-2455.8046.3062.70-82.23-59.57%2524.97%
BKNG240531C036800002024-05-09 9:31AM EDT2024-05-3173.4062.7078.10+8.90+13.80%1122.62%
BKNG240607C036800002024-05-09 2:22PM EDT2024-06-07170.0080.4095.200.00-1423.26%
BKNG240614C036800002024-05-17 1:29PM EDT2024-06-1495.9889.30107.40-48.17-33.42%1123.09%
BKNG241018C036800002024-05-10 12:30PM EDT2024-10-18361.90281.00293.600.00-1329.30%
BKNG260116C036800002024-03-27 9:38AM EDT2026-01-16747.50594.30619.300.00-414832.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P036800002024-05-15 9:32AM EDT2024-05-3124.5034.2043.700.00-1220.41%
BKNG241018P036800002024-05-08 10:21AM EDT2024-10-18242.30188.60204.300.00-1222.90%