Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:3680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03680000 | 2024-05-09 12:31PM EDT | 2024-05-10 | 81.00 | 112.30 | 126.00 | +65.35 | +417.57% | 34 | 41 | 36.20% |
| BKNG240517C03680000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 111.55 | 123.90 | 139.90 | +82.40 | +282.68% | 4 | 11 | 26.45% |
| BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 2024-05-24 | 138.03 | 38.40 | 46.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240531C03680000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 64.50 | 156.30 | 168.40 | +23.50 | +57.32% | 1 | 2 | 25.76% |
| BKNG240607C03680000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 65.00 | 165.00 | 176.00 | 0.00 | - | 5 | 5 | 24.55% |
| BKNG240614C03680000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 170.00 | 168.30 | 184.30 | +117.27 | +222.40% | 1 | 2 | 24.03% |
| BKNG241018C03680000 | 2024-05-08 2:14PM EDT | 2024-10-18 | 256.50 | 350.80 | 366.00 | 0.00 | - | 3 | 3 | 30.33% |
| BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 28.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03680000 | 2024-05-09 12:55PM EDT | 2024-05-10 | 2.75 | 1.35 | 2.25 | -64.55 | -95.91% | 2 | 2 | 28.71% |
| BKNG240517P03680000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 25.00 | 11.10 | 16.00 | -124.00 | -83.22% | 3 | 11 | 24.38% |
| BKNG241018P03680000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 242.30 | 170.10 | 182.20 | 0.00 | - | 1 | 2 | 23.86% |
© 2024 Yahoo. All rights reserved.