Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:3675.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03675000 | 2024-05-09 11:01AM EDT | 2024-05-10 | 58.82 | 65.90 | 78.50 | +45.82 | +352.46% | 9 | 27 | 36.33% |
| BKNG240517C03675000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 45.60 | 88.20 | 101.80 | 0.00 | - | 1 | 20 | 28.41% |
| BKNG240524C03675000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 92.80 | 107.40 | 123.40 | 0.00 | - | 2 | 6 | 28.67% |
| BKNG240531C03675000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 32.60 | 119.10 | 132.20 | 0.00 | - | - | 1 | 26.37% |
| BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 2024-10-18 | 256.20 | 321.80 | 335.50 | 0.00 | - | 1 | 2 | 30.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03675000 | 2024-05-09 11:30AM EDT | 2024-05-10 | 2.28 | 2.00 | 3.40 | -48.32 | -95.49% | 9 | 6 | 19.83% |
| BKNG240517P03675000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 30.00 | 20.00 | 23.90 | -238.70 | -88.84% | 2 | 1 | 21.06% |
© 2024 Yahoo. All rights reserved.