Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3675.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C036750002024-05-03 10:18AM EDT2024-05-2492.800.000.000.00-200.00%
BKNG240531C036750002024-05-17 11:50AM EDT2024-05-3177.100.000.000.00-100.00%
BKNG241018C036750002024-04-12 3:13PM EDT2024-10-18256.20360.40378.000.00-1238.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036750002024-05-17 3:31PM EDT2024-05-2424.900.000.000.00-1601.56%
BKNG240531P036750002024-05-17 11:49AM EDT2024-05-3137.200.000.000.00-800.78%
BKNG241018P036750002024-05-08 10:21AM EDT2024-10-18240.100.000.000.00--00.39%