Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03670000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 21.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BKNG240517C03670000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240524C03670000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240531C03670000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| BKNG240607C03670000 | 2024-05-03 12:34PM EDT | 2024-06-07 | 87.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BKNG241018C03670000 | 2024-04-12 3:00PM EDT | 2024-10-18 | 257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BKNG260116C03670000 | 2024-03-21 12:48PM EDT | 2026-01-16 | 697.50 | 550.00 | 567.50 | 0.00 | - | - | 44 | 30.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03670000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517P03670000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 66.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240524P03670000 | 2024-04-15 11:01AM EDT | 2024-05-24 | 214.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.