Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3665.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03665000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 12.10 | 20.00 | 27.30 | +2.30 | +23.47% | 7 | 5 | 27.49% |
| BKNG240517C03665000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 25.80 | 45.80 | 55.20 | 0.00 | - | 3 | 20 | 25.13% |
| BKNG240524C03665000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 76.60 | 58.80 | 75.70 | 0.00 | - | 1 | 1 | 25.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03665000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 84.00 | 46.90 | 55.90 | 0.00 | - | 1 | 2 | 23.26% |
| BKNG240524P03665000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 85.00 | 55.00 | 71.40 | 0.00 | - | 3 | 3 | 22.52% |
| BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 370.55 | 209.10 | 226.00 | 0.00 | - | 20 | 0 | 22.92% |
© 2024 Yahoo. All rights reserved.