Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3660.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C036600002024-05-09 2:05PM EDT2024-05-24156.270.000.000.00-100.00%
BKNG240531C036600002024-05-16 2:16PM EDT2024-05-31124.830.000.000.00-200.00%
BKNG240614C036600002024-05-17 10:00AM EDT2024-06-14128.600.000.000.00-100.00%
BKNG260116C036600002024-03-27 9:38AM EDT2026-01-16756.00602.10627.000.00-22132.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036600002024-05-17 3:57PM EDT2024-05-2416.500.000.000.00-2403.13%
BKNG240607P036600002024-05-09 2:00PM EDT2024-06-0743.200.000.000.00-301.56%
BKNG240614P036600002024-05-16 3:01PM EDT2024-06-1447.900.000.000.00--00.78%
BKNG241018P036600002024-05-06 9:39AM EDT2024-10-18264.100.000.000.00-100.39%