Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3655.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03655000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BKNG240517C03655000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 74.53 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BKNG240524C03655000 | 2024-05-02 11:39AM EDT | 2024-05-24 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 2024-10-18 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 21.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03655000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| BKNG240517P03655000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
© 2024 Yahoo. All rights reserved.