Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.70 | +0.70 | +0.48% | 9 | 177 | 2024-05-10 | 0.05 | -0.45 | -90.00% | 2 | 53 |
| 96.90 | 0.00 | - | 6 | 48 | 2024-05-17 | 5.80 | -3.09 | -34.76% | 19 | 43 |
| 157.05 | 0.00 | - | 2 | 13 | 2024-05-24 | 25.83 | 0.00 | - | 5 | 4 |
| 79.54 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 92.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 32.00 | -74.14 | -69.85% | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 93.50 | 0.00 | - | - | 3 |
| 244.50 | 0.00 | - | 18 | 83 | 2024-07-19 | 70.78 | -12.00 | -14.50% | 11 | 12 |
| 300.00 | 0.00 | - | 6 | 23 | 2024-09-20 | 143.64 | -24.65 | -14.65% | 1 | 9 |
| 260.77 | 0.00 | - | 1 | 3 | 2024-10-18 | 300.79 | 0.00 | - | 2 | 5 |
| 265.47 | 0.00 | - | 16 | 67 | 2025-01-17 | 229.00 | -131.80 | -36.53% | 1 | 12 |
| 554.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 722.30 | 0.00 | - | - | 2 |
| 550.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 846.00 | 0.00 | - | 29 | 29 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.