Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,478.12-21.63 (-0.62%)
At close: 04:00PM EST
3,480.00 +1.88 (+0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:3650.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240301C036500002024-02-27 3:43PM EST2024-03-012.340.000.000.00-90012.50%
BKNG240308C036500002024-02-27 3:17PM EST2024-03-0811.539.6011.500.00-121027.09%
BKNG240315C036500002024-02-27 2:04PM EST2024-03-1522.500.000.000.00-1803.13%
BKNG240419C036500002024-02-27 12:55PM EST2024-04-1964.040.000.000.00-603.13%
BKNG240517C036500002024-02-26 1:53PM EST2024-05-17146.600.000.000.00-701.56%
BKNG240719C036500002024-02-26 3:50PM EST2024-07-19191.510.000.000.00-101.56%
BKNG240920C036500002024-02-26 1:47PM EST2024-09-20269.070.000.000.00-201.56%
BKNG250620C036500002024-02-27 12:09PM EST2025-06-20468.500.000.000.00-200.78%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240301P036500002024-02-27 12:24PM EST2024-03-01165.000.000.000.00-800.00%
BKNG240308P036500002024-02-26 11:24AM EST2024-03-08121.21177.40192.000.00-3232.98%
BKNG240315P036500002024-02-27 9:37AM EST2024-03-15156.690.000.000.00-100.00%
BKNG240419P036500002024-02-26 10:11AM EST2024-04-19160.280.000.000.00-100.00%
BKNG240517P036500002024-02-26 3:35PM EST2024-05-17244.900.000.000.00-300.00%
BKNG240719P036500002024-02-26 10:30AM EST2024-07-19246.60284.20298.300.00-2222.59%
BKNG240920P036500002024-02-07 10:32AM EST2024-09-20237.050.000.000.00--00.00%
BKNG250117P036500002024-02-27 3:52PM EST2025-01-17391.600.000.000.00-200.00%
BKNG250620P036500002023-08-22 2:21PM EST2025-06-20722.30726.00744.000.00--240.57%