Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:3645.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03645000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 34.00 | 72.90 | 88.20 | 0.00 | - | 17 | 14 | 22.94% |
| BKNG240517C03645000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 32.00 | 94.40 | 111.10 | 0.00 | - | 4 | 20 | 25.32% |
| BKNG240524C03645000 | 2024-04-05 2:08PM EDT | 2024-05-24 | 150.66 | 49.80 | 58.20 | 0.00 | - | 10 | 5 | 0.00% |
| BKNG241018C03645000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 235.30 | 329.40 | 343.20 | 0.00 | - | - | 4 | 30.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03645000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 3.75 | 0.65 | 2.50 | -13.25 | -77.94% | 6 | 4 | 23.04% |
| BKNG240517P03645000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 19.01 | 17.40 | 22.00 | -35.99 | -65.44% | 10 | 18 | 23.58% |
| BKNG240524P03645000 | 2024-05-07 10:23AM EDT | 2024-05-24 | 99.66 | 30.00 | 37.90 | 0.00 | - | 2 | 1 | 23.67% |
| BKNG240531P03645000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 102.75 | 37.20 | 46.10 | 0.00 | - | 1 | 1 | 22.19% |
© 2024 Yahoo. All rights reserved.