Australia markets close in 3 hours 41 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3645.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C036450002024-05-20 2:42PM EDT2024-05-24123.40124.60142.00-12.67-9.31%1539.65%
BKNG240531C036450002024-05-20 1:15PM EDT2024-05-31126.10134.90151.00-5.46-4.15%4528.50%
BKNG241018C036450002024-05-13 2:28PM EDT2024-10-18331.80341.30357.000.00-2430.64%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036450002024-05-20 10:07AM EDT2024-05-2410.402.157.60-5.15-33.12%6728.83%
BKNG240531P036450002024-05-16 2:54PM EDT2024-05-3118.809.5014.600.00-5921.82%