Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03640000 | 2024-05-09 12:59PM EDT | 2024-05-10 | 109.50 | 131.20 | 146.60 | +75.50 | +222.06% | 12 | 23 | 42.59% |
BKNG240517C03640000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 143.20 | 143.10 | 158.40 | +85.60 | +148.61% | 2 | 10 | 28.45% |
BKNG241018C03640000 | 2024-05-09 12:59PM EDT | 2024-10-18 | 354.90 | 367.30 | 381.60 | +65.30 | +22.55% | 2 | 2 | 31.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03640000 | 2024-05-09 1:16PM EDT | 2024-05-10 | 0.55 | 0.45 | 1.60 | -28.48 | -98.11% | 35 | 9 | 30.35% |
BKNG240517P03640000 | 2024-05-09 1:15PM EDT | 2024-05-17 | 10.97 | 8.60 | 11.40 | -32.03 | -74.49% | 9 | 8 | 23.85% |
BKNG240524P03640000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 23.43 | 17.60 | 22.90 | -45.17 | -65.85% | 1 | 1 | 23.36% |