Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:3640.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C036400002024-05-08 1:29PM EDT2024-05-3174.23153.80169.400.00--136.74%
BKNG240614C036400002024-05-17 10:27AM EDT2024-06-14141.20170.40184.400.00-2225.15%
BKNG240628C036400002024-05-14 11:12AM EDT2024-06-28183.95193.30207.400.00--125.38%
BKNG241018C036400002024-05-09 12:59PM EDT2024-10-18354.90357.40369.600.00-2130.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P036400002024-05-24 10:20AM EDT2024-05-316.001.604.30-5.50-47.83%11125.86%
BKNG240607P036400002024-05-23 1:00PM EDT2024-06-0712.375.6013.400.00-6023.33%
BKNG240614P036400002024-05-23 1:00PM EDT2024-06-1421.8716.7022.900.00--622.72%
BKNG240628P036400002024-05-23 2:33PM EDT2024-06-2848.3029.3042.000.00--122.72%
BKNG240719P036400002024-05-21 2:42PM EDT2024-07-1956.2952.2060.600.00--121.57%
BKNG260116P036400002024-05-20 12:03PM EDT2026-01-16416.91373.80398.800.00--124.97%