Australia markets open in 6 hours 12 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,780.00+120.00 (+3.28%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3640.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240510C036400002024-05-09 12:59PM EDT2024-05-10109.50131.20146.60+75.50+222.06%122342.59%
BKNG240517C036400002024-05-09 1:17PM EDT2024-05-17143.20143.10158.40+85.60+148.61%21028.45%
BKNG241018C036400002024-05-09 12:59PM EDT2024-10-18354.90367.30381.60+65.30+22.55%2231.04%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240510P036400002024-05-09 1:16PM EDT2024-05-100.550.451.60-28.48-98.11%35930.35%
BKNG240517P036400002024-05-09 1:15PM EDT2024-05-1710.978.6011.40-32.03-74.49%9823.85%
BKNG240524P036400002024-05-03 11:17AM EDT2024-05-2423.4317.6022.90-45.17-65.85%1123.36%