Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3635.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03635000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG241018C03635000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 263.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03635000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG241018P03635000 | 2024-02-26 4:09PM EDT | 2024-10-18 | 321.10 | 226.80 | 242.00 | 0.00 | - | 1 | 1 | 26.19% |
© 2024 Yahoo. All rights reserved.