Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3625.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C036250002024-04-16 2:14PM EDT2024-05-2490.0086.90102.500.00-1126.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036250002024-05-17 11:53AM EDT2024-05-2412.856.9012.20+5.77+81.50%2521.93%
BKNG240531P036250002024-05-16 2:55PM EDT2024-05-3115.1316.2023.900.00-1520.28%
BKNG240607P036250002024-05-13 2:07PM EDT2024-06-0736.9024.3032.300.00-3319.20%