Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3620.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03620000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 27.20 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.78% |
| BKNG240517C03620000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| BKNG240524C03620000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 73.45 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.39% |
| BKNG240607C03620000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| BKNG240621C03620000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 110.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.20% |
| BKNG250321C03620000 | 2024-05-07 2:52PM EDT | 2025-03-21 | 444.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 33.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03620000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240517P03620000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BKNG240524P03620000 | 2024-04-05 12:36PM EDT | 2024-05-24 | 158.51 | 91.20 | 103.40 | 0.00 | - | 2 | 1 | 30.85% |
| BKNG240621P03620000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 28.67% |
© 2024 Yahoo. All rights reserved.