Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3615.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C036150002024-05-08 10:31AM EDT2024-05-2478.8895.40111.000.00--025.40%
BKNG240607C036150002024-05-09 9:48AM EDT2024-06-07127.10120.20138.000.00-1123.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036150002024-05-15 2:37PM EDT2024-05-245.334.0011.600.00-4421.32%
BKNG240531P036150002024-05-17 1:19PM EDT2024-05-3117.0214.7021.60+5.02+41.83%3419.72%