Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3615.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03615000 | 2024-05-07 3:37PM EDT | 2024-05-10 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BKNG240517C03615000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03615000 | 2024-05-08 11:02AM EDT | 2024-05-10 | 13.96 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| BKNG240517P03615000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| BKNG240524P03615000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BKNG240531P03615000 | 2024-04-15 1:21PM EDT | 2024-05-31 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.