Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3610.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C036100002024-05-14 1:57PM EDT2024-05-24158.570.000.000.00-100.00%
BKNG240621C036100002024-05-08 2:22PM EDT2024-06-21124.200.000.000.00-300.00%
BKNG260116C036100002024-03-26 9:39AM EDT2026-01-16760.00602.50623.400.00-3312330.62%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036100002024-05-17 10:02AM EDT2024-05-246.000.000.000.00-106.25%
BKNG240621P036100002024-05-09 2:59PM EDT2024-06-2141.900.000.000.00-401.56%
BKNG260116P036100002024-05-07 3:54PM EDT2026-01-16446.000.000.000.00--00.39%