Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03610000 | 2024-05-08 1:51PM EDT | 2024-05-10 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03610000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 75.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03610000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 124.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 31.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03610000 | 2024-05-08 10:32AM EDT | 2024-05-10 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240517P03610000 | 2024-05-08 12:45PM EDT | 2024-05-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BKNG240621P03610000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 90.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.