Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3605.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03605000 | 2024-05-07 1:51PM EDT | 2024-05-10 | 35.90 | 56.60 | 70.30 | 0.00 | - | 25 | 14 | 33.91% |
| BKNG240517C03605000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 40.00 | 79.70 | 95.00 | 0.00 | - | 3 | 9 | 28.02% |
| BKNG240524C03605000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 162.77 | 94.40 | 111.00 | 0.00 | - | - | 1 | 26.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03605000 | 2024-05-08 2:43PM EDT | 2024-05-10 | 10.30 | 5.20 | 8.30 | -18.20 | -63.86% | 4 | 18 | 25.61% |
| BKNG240517P03605000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 39.45 | 22.00 | 30.50 | -4.79 | -10.83% | 1 | 14 | 23.54% |
| BKNG240524P03605000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 156.00 | 30.50 | 45.50 | 0.00 | - | - | 1 | 22.93% |
| BKNG240531P03605000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 77.40 | 41.10 | 54.80 | 0.00 | - | 1 | 1 | 21.80% |
© 2024 Yahoo. All rights reserved.