Australia markets close in 4 hours

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3605.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C036050002024-04-09 9:30AM EDT2024-05-24162.770.000.000.00--10.00%
BKNG240531C036050002024-05-06 10:13AM EDT2024-05-3167.00170.40186.000.00--130.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P036050002024-05-20 10:11AM EDT2024-05-246.791.002.85-0.86-11.24%2227.56%
BKNG240531P036050002024-05-17 3:22PM EDT2024-05-3116.004.1010.400.00-2323.38%
BKNG240607P036050002024-05-15 3:44PM EDT2024-06-0717.1911.7017.900.00-2222.05%