Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:3595.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03595000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 49.00 | 152.70 | 166.10 | 0.00 | - | 4 | 2 | 0.00% |
| BKNG240517C03595000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 97.94 | 161.90 | 176.90 | +58.24 | +146.70% | 5 | 8 | 24.16% |
| BKNG240524C03595000 | 2024-05-07 1:08PM EDT | 2024-05-24 | 77.33 | 175.70 | 189.90 | 0.00 | - | 12 | 5 | 25.26% |
| BKNG240531C03595000 | 2024-05-07 12:46PM EDT | 2024-05-31 | 84.82 | 182.80 | 198.80 | 0.00 | - | 10 | 6 | 24.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03595000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 2.25 | 0.05 | 2.20 | -4.75 | -67.86% | 6 | 23 | 37.96% |
| BKNG240517P03595000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 29.92 | 4.40 | 8.00 | 0.00 | - | 1 | 13 | 24.50% |
| BKNG240524P03595000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 133.00 | 31.60 | 41.60 | 0.00 | - | - | 1 | 34.27% |
© 2024 Yahoo. All rights reserved.