Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3570.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | -11.80 | -22.26% | 8 | 7 | 2024-05-03 | 183.60 | +61.10 | +49.88% | 2 | 7 |
| 57.22 | -15.16 | -20.95% | 4 | 1 | 2024-05-10 | 186.95 | 0.00 | - | - | 0 |
| 56.00 | -44.30 | -44.17% | 1 | 6 | 2024-05-17 | 145.63 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-24 | 189.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 187.38 | 0.00 | - | - | 0 |
| 91.50 | -20.10 | -18.01% | 1 | 3 | 2024-06-21 | 186.00 | 0.00 | - | 3 | 17 |
| 248.80 | 0.00 | - | 1 | 6 | 2024-09-20 | 236.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 402.00 | 0.00 | - | 1 | 4 |
| 690.00 | 0.00 | - | 18 | 18 | 2026-01-16 | 492.17 | 0.00 | - | 17 | 8 |
© 2024 Yahoo. All rights reserved.