Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:3570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03570000 | 2024-05-07 2:41PM EDT | 2024-05-10 | 55.09 | 55.70 | 70.10 | 0.00 | - | 11 | 8 | 28.66% |
| BKNG240517C03570000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 49.60 | 78.80 | 93.90 | 0.00 | - | 1 | 9 | 26.73% |
| BKNG240621C03570000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 109.00 | 138.60 | 152.80 | 0.00 | - | 1 | 3 | 24.64% |
| BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 276.40 | 288.40 | 0.00 | - | 1 | 6 | 29.80% |
| BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 39.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03570000 | 2024-05-08 11:11AM EDT | 2024-05-10 | 5.80 | 4.90 | 8.00 | -13.20 | -69.47% | 4 | 29 | 20.51% |
| BKNG240517P03570000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 23.35 | 24.70 | 29.40 | -18.45 | -44.14% | 1 | 22 | 21.85% |
| BKNG240524P03570000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 67.86 | 35.60 | 44.10 | 0.00 | - | 2 | 4 | 21.82% |
| BKNG240531P03570000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 187.38 | 43.50 | 52.40 | 0.00 | - | - | 0 | 20.73% |
| BKNG240621P03570000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 88.60 | 72.00 | 79.20 | 0.00 | - | 1 | 19 | 20.62% |
| BKNG240920P03570000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 236.00 | 237.20 | 249.00 | 0.00 | - | 1 | 2 | 31.45% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 31.11% |
| BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 25.95% |
© 2024 Yahoo. All rights reserved.