Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | 0.00 | - | 3 | 0 | 2024-05-03 | 176.90 | 0.00 | - | 2 | 0 |
| 58.50 | 0.00 | - | 3 | 0 | 2024-05-10 | 142.00 | 0.00 | - | 1 | 0 |
| 93.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 117.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 109.00 | 0.00 | - | 1 | 0 |
| 173.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 162.70 | 0.00 | - | 1 | 0 |
| 253.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 214.83 | 0.00 | - | 5 | 6 |
| 506.20 | 0.00 | - | - | 4 | 2025-06-20 | 396.90 | 0.00 | - | 1 | 3 |
| 646.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 447.10 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.