Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3560.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03560000 | 2023-12-04 3:37PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| BKNG231215C03560000 | 2023-12-04 3:34PM EST | 2023-12-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231222P03560000 | 2023-11-08 10:57AM EST | 2023-12-22 | 532.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240119P03560000 | 2023-12-01 1:15PM EST | 2024-01-19 | 397.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240216P03560000 | 2023-11-30 3:18PM EST | 2024-02-16 | 454.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.