Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03560000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 72.90 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| BKNG240517C03560000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BKNG240531C03560000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C03560000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 39.33% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03560000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 12.76 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| BKNG240517P03560000 | 2024-04-11 11:04AM EDT | 2024-05-17 | 117.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240531P03560000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 69.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| BKNG240621P03560000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 90.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 194.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 26.02% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 27.15% |
© 2024 Yahoo. All rights reserved.