Australia markets open in 8 hours 3 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,789.06-36.04 (-0.94%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3560.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C035600002024-05-06 3:59PM EDT2024-05-2498.90227.00244.600.00--161.94%
BKNG240531C035600002024-05-15 11:57AM EDT2024-05-31221.61233.10249.100.00-1140.39%
BKNG240621C035600002024-05-13 3:35PM EDT2024-06-21234.20250.20265.900.00-11727.98%
BKNG240920C035600002024-04-29 10:10AM EDT2024-09-20253.60381.40395.700.00-1631.51%
BKNG250620C035600002024-02-27 1:22PM EDT2025-06-20506.20594.00614.000.00--432.39%
BKNG260116C035600002024-04-29 2:33PM EDT2026-01-16646.82803.30828.300.00-1137.91%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035600002024-05-22 9:57AM EDT2024-05-241.670.054.300.00-21555.66%
BKNG240531P035600002024-05-22 10:09AM EDT2024-05-313.190.055.500.00-2427.78%
BKNG240614P035600002024-05-13 10:15AM EDT2024-06-1424.007.7012.000.00-1121.41%
BKNG240621P035600002024-05-21 12:09PM EDT2024-06-2117.8013.7016.000.00-11220.51%
BKNG240920P035600002024-05-03 2:07PM EDT2024-09-20194.2097.70111.500.00-2824.45%
BKNG250620P035600002024-02-27 12:56PM EDT2025-06-20396.90352.00370.000.00-1331.40%
BKNG260116P035600002024-01-30 11:45AM EDT2026-01-16447.10466.90480.000.00-6131.39%