Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3555.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03555000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03555000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 75.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240621C03555000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 102.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03555000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240517P03555000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 54.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BKNG240621P03555000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.