Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3555.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C035550002024-05-02 3:24PM EDT2024-06-21102.10184.60202.900.00--024.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035550002024-05-17 3:01PM EDT2024-05-242.842.005.10-0.47-14.20%7323.14%
BKNG240531P035550002024-05-15 12:04PM EDT2024-05-317.376.0011.700.00-4520.93%
BKNG240621P035550002024-05-03 9:36AM EDT2024-06-2148.7029.4035.700.00-1120.72%