Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3545.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C035450002024-05-06 1:14PM EDT2024-05-2486.000.000.000.00--00.00%
BKNG240531C035450002024-05-07 2:08PM EDT2024-05-31121.400.000.000.00-500.00%
BKNG240621C035450002024-05-06 10:53AM EDT2024-06-21118.500.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035450002024-05-10 12:13PM EDT2024-05-245.000.000.000.00-106.25%
BKNG240531P035450002024-05-17 12:38PM EDT2024-05-318.300.000.000.00-206.25%
BKNG240607P035450002024-05-13 11:02AM EDT2024-06-0715.900.000.000.00-203.13%
BKNG240614P035450002024-05-13 1:24PM EDT2024-06-1426.880.000.000.00-103.13%
BKNG240621P035450002024-05-03 9:59AM EDT2024-06-2157.200.000.000.00-103.13%