Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03545000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 71.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240517C03545000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240531C03545000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 121.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240621C03545000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 118.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03545000 | 2024-05-08 11:53AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240517P03545000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03545000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.