Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | 0.00 | - | 6 | 0 | 2024-05-03 | 158.60 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 114.12 | 0.00 | - | 30 | 0 | 2024-05-17 | 122.97 | 0.00 | - | 2 | 0 |
| 133.00 | 0.00 | - | - | 0 | 2024-05-24 | 126.10 | 0.00 | - | 3 | 0 |
| 103.80 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 196.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 167.80 | 0.00 | - | 1 | 0 |
| 302.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 188.00 | 0.00 | - | 1 | 2 |
| 522.50 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 692.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 456.78 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.