Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3540.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C035400002024-05-08 2:45PM EDT2024-05-24137.75165.20180.700.00-1332.14%
BKNG240531C035400002024-05-08 10:52AM EDT2024-05-31150.00172.20188.400.00-1727.02%
BKNG240614C035400002024-05-10 3:52PM EDT2024-06-14291.00186.40205.500.00-1124.84%
BKNG240621C035400002024-05-03 9:35AM EDT2024-06-21230.25197.90214.700.00-2724.74%
BKNG240920C035400002024-05-16 3:59PM EDT2024-09-20367.00333.90352.900.00-1230.66%
BKNG250620C035400002024-02-27 1:09PM EDT2025-06-20522.50606.00626.000.00--135.77%
BKNG260116C035400002024-02-26 12:52PM EDT2026-01-16692.00794.00814.000.00-12639.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035400002024-05-15 3:11PM EDT2024-05-242.391.455.400.00-21025.22%
BKNG240614P035400002024-05-17 2:24PM EDT2024-06-1425.3017.9026.60+3.62+16.70%13121.42%
BKNG240621P035400002024-05-16 11:33AM EDT2024-06-2119.1527.0032.600.00-32420.93%
BKNG240920P035400002024-03-27 9:55AM EDT2024-09-20188.00219.10232.200.00-1236.47%
BKNG260116P035400002024-02-23 1:52PM EDT2026-01-16456.78424.00444.000.00-2228.23%