Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3540.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03540000 | 2023-12-04 3:31PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BKNG231222C03540000 | 2023-11-29 10:28AM EST | 2023-12-22 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240119C03540000 | 2023-12-01 3:45PM EST | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240315C03540000 | 2023-11-28 11:12AM EST | 2024-03-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240119P03540000 | 2023-10-13 1:26PM EST | 2024-01-19 | 579.58 | 456.00 | 475.50 | 0.00 | - | - | 0 | 45.49% |
| BKNG240216P03540000 | 2023-11-24 12:55PM EST | 2024-02-16 | 425.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.