Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:3535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03535000 | 2024-05-09 10:20AM EDT | 2024-05-10 | 190.00 | 193.80 | 208.80 | +121.70 | +178.18% | 1 | 5 | 51.94% |
| BKNG240517C03535000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 96.61 | 200.70 | 216.00 | 0.00 | - | 2 | 7 | 31.65% |
| BKNG240524C03535000 | 2024-04-15 10:22AM EDT | 2024-05-24 | 171.70 | 211.90 | 225.90 | 0.00 | - | 3 | 5 | 29.21% |
| BKNG240621C03535000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 117.60 | 242.40 | 254.00 | 0.00 | - | - | 1 | 25.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03535000 | 2024-05-08 12:35PM EDT | 2024-05-10 | 1.05 | 0.10 | 3.00 | -2.15 | -67.19% | 1 | 12 | 47.55% |
| BKNG240517P03535000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 25.00 | 3.70 | 4.90 | 0.00 | - | 4 | 10 | 25.03% |
| BKNG240614P03535000 | 2024-05-07 2:38PM EDT | 2024-06-14 | 63.00 | 25.00 | 32.30 | 0.00 | - | 2 | 40 | 22.54% |
© 2024 Yahoo. All rights reserved.