Australia markets close in 5 hours 37 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3535.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C035350002024-04-15 10:22AM EDT2024-05-24171.70241.30259.800.00-3558.33%
BKNG240621C035350002024-05-02 3:56PM EDT2024-06-21117.60252.70269.000.00--127.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035350002024-05-08 3:19PM EDT2024-05-2423.700.005.200.00--142.00%
BKNG240531P035350002024-05-14 9:36AM EDT2024-05-3110.301.556.500.00-1026.73%
BKNG240607P035350002024-05-13 11:02AM EDT2024-06-0714.103.5010.900.00-2024.00%
BKNG240614P035350002024-05-17 12:32PM EDT2024-06-1423.008.8016.100.00-13222.95%