Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3530.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C035300002024-05-07 2:08PM EDT2024-05-31130.10181.40197.600.00--028.66%
BKNG240621C035300002024-05-07 12:02PM EDT2024-06-21155.00205.50223.200.00-3825.46%
BKNG240920C035300002024-05-02 2:54PM EDT2024-09-20222.40340.60359.600.00-2530.90%
BKNG250321C035300002024-04-02 3:36PM EDT2025-03-21504.58409.50434.500.00--125.57%
BKNG260116C035300002024-03-14 12:27PM EDT2026-01-16686.00698.20722.500.00-153034.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035300002024-05-13 10:58AM EDT2024-05-245.001.056.000.00-1729.26%
BKNG240621P035300002024-05-10 2:46PM EDT2024-06-2124.4524.8030.000.00-11121.18%
BKNG240920P035300002024-05-16 12:18PM EDT2024-09-20103.10114.20128.200.00-21224.31%
BKNG250620P035300002024-04-25 3:52PM EDT2025-06-20376.10274.70299.700.00--125.45%
BKNG260116P035300002024-02-14 12:28PM EDT2026-01-16400.79480.00498.000.00-1331.52%