Australia markets close in 4 hours 2 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3525.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C035250002024-05-02 10:02AM EDT2024-06-2195.00261.50278.000.00-11327.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035250002024-05-20 3:17PM EDT2024-05-242.510.405.20-19.49-88.59%20343.43%
BKNG240531P035250002024-05-17 2:54PM EDT2024-05-315.700.006.900.00-1728.04%
BKNG240607P035250002024-05-09 10:18AM EDT2024-06-0724.792.8510.200.00-2024.31%
BKNG240621P035250002024-05-07 3:54PM EDT2024-06-2169.7013.8018.500.00-1621.88%