Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:3525.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03525000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 137.42 | 264.50 | 280.00 | 0.00 | - | 2 | 10 | 94.53% |
| BKNG240517C03525000 | 2024-05-09 11:42AM EDT | 2024-05-17 | 223.15 | 269.90 | 285.30 | +160.45 | +255.90% | 1 | 6 | 53.10% |
| BKNG240621C03525000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 95.00 | 302.50 | 316.30 | 0.00 | - | 1 | 13 | 31.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03525000 | 2024-05-09 11:55AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.40 | -1.05 | -77.78% | 4 | 30 | 40.28% |
| BKNG240517P03525000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 4.95 | 1.55 | 6.00 | -16.35 | -76.76% | 2 | 4 | 30.53% |
| BKNG240524P03525000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 22.00 | 3.50 | 7.80 | 0.00 | - | 2 | 3 | 24.44% |
| BKNG240531P03525000 | 2024-05-09 2:19PM EDT | 2024-05-31 | 10.45 | 8.00 | 11.90 | -27.55 | -72.50% | 5 | 4 | 22.88% |
| BKNG240621P03525000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 69.70 | 22.70 | 28.20 | 0.00 | - | 1 | 6 | 22.03% |
© 2024 Yahoo. All rights reserved.