Australia markets open in 2 hours 30 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:3520.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C035200002024-05-09 2:44PM EDT2024-05-31285.24271.20288.600.00-1149.37%
BKNG240607C035200002024-04-29 3:32PM EDT2024-06-07139.00274.10290.600.00--734.97%
BKNG240614C035200002024-05-16 9:45AM EDT2024-06-14282.60277.10296.600.00--231.35%
BKNG240621C035200002024-05-20 3:34PM EDT2024-06-21276.80283.90302.100.00-31929.23%
BKNG240920C035200002024-05-10 11:15AM EDT2024-09-20435.00407.30421.300.00-5431.48%
BKNG250620C035200002024-03-22 1:23PM EDT2025-06-20626.12470.00495.000.00-1122.54%
BKNG260116C035200002024-04-05 10:51AM EDT2026-01-16750.00692.50717.500.00-14430.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P035200002024-05-23 2:34PM EDT2024-05-312.500.004.200.00-1237.10%
BKNG240621P035200002024-05-23 12:14PM EDT2024-06-2111.409.4012.500.00-16122.89%
BKNG240628P035200002024-05-24 1:40PM EDT2024-06-2817.1013.7020.00-9.90-36.67%9123.57%
BKNG240920P035200002024-05-16 10:27AM EDT2024-09-20104.4088.1097.500.00-3924.94%
BKNG250620P035200002024-03-25 9:35AM EDT2025-06-20346.50361.00386.000.00-1134.10%