Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03520000 | 2024-05-07 10:24AM EDT | 2024-05-10 | 75.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240517C03520000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03520000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03520000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 117.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240920C03520000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 221.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 30.09% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 692.50 | 717.50 | 0.00 | - | 1 | 44 | 36.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03520000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240517P03520000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240524P03520000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG240531P03520000 | 2024-04-23 1:08PM EDT | 2024-05-31 | 126.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240621P03520000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 67.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG240920P03520000 | 2024-03-11 10:55AM EDT | 2024-09-20 | 229.50 | 193.80 | 206.90 | 0.00 | - | 1 | 5 | 28.54% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 28.53% |
© 2024 Yahoo. All rights reserved.