Australia markets close in 6 hours 8 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3515.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C035150002024-05-15 10:56AM EDT2024-05-24273.95250.20266.000.00-1056.16%
BKNG240621C035150002024-04-29 12:33PM EDT2024-06-21155.60270.40286.000.00-1227.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035150002024-05-17 1:36PM EDT2024-05-243.550.005.100.00-11244.66%
BKNG240531P035150002024-05-13 1:03PM EDT2024-05-318.360.006.700.00-1928.73%
BKNG240614P035150002024-05-20 2:42PM EDT2024-06-1411.006.5014.60-2.90-20.86%1123.61%
BKNG240621P035150002024-05-20 9:47AM EDT2024-06-2124.3012.8017.00+0.37+1.55%12221.89%