Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3515.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03515000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 235.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03515000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BKNG240517P03515000 | 2024-05-08 3:31PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240524P03515000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 110.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240531P03515000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 131.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03515000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 149.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.