Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3510.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C035100002024-04-19 3:38PM EDT2024-05-24100.850.000.000.00-100.00%
BKNG240621C035100002024-05-10 2:20PM EDT2024-06-21319.180.000.000.00-200.00%
BKNG240920C035100002024-05-17 3:59PM EDT2024-09-20361.000.000.000.00-200.00%
BKNG250620C035100002024-03-18 9:30AM EDT2025-06-20522.500.000.000.00-110.00%
BKNG260116C035100002024-04-05 12:37PM EDT2026-01-16770.00697.60722.600.00-13333.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035100002024-05-09 10:24AM EDT2024-05-249.800.000.000.00-306.25%
BKNG240531P035100002024-04-12 1:27PM EDT2024-05-31143.472.509.300.00-201025.29%
BKNG240607P035100002024-05-07 2:02PM EDT2024-06-0745.530.000.000.00-106.25%
BKNG240621P035100002024-05-09 12:18PM EDT2024-06-2129.060.000.000.00-103.13%
BKNG240920P035100002024-05-13 10:18AM EDT2024-09-20106.800.000.000.00-101.56%
BKNG250620P035100002023-12-08 3:30PM EDT2025-06-20475.450.000.000.00--00.78%
BKNG260116P035100002024-02-14 12:29PM EDT2026-01-16394.03472.00488.000.00-2231.57%