Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:3510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03510000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 79.00 | 279.60 | 294.80 | 0.00 | - | 4 | 6 | 93.38% |
| BKNG240517C03510000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 232.80 | 285.50 | 300.60 | +15.10 | +6.94% | 1 | 8 | 53.40% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 292.40 | 307.00 | 0.00 | - | 1 | 1 | 43.07% |
| BKNG240621C03510000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 257.00 | 315.90 | 329.60 | 0.00 | - | 1 | 5 | 31.86% |
| BKNG240920C03510000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 220.10 | 437.50 | 452.00 | 0.00 | - | - | 1 | 33.83% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 697.60 | 722.60 | 0.00 | - | 1 | 33 | 30.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03510000 | 2024-05-09 2:26PM EDT | 2024-05-10 | 1.42 | 0.05 | 1.40 | +0.42 | +42.00% | 9 | 23 | 51.51% |
| BKNG240517P03510000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 3.03 | 1.95 | 4.10 | -6.41 | -67.90% | 7 | 13 | 29.68% |
| BKNG240524P03510000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 9.80 | 4.40 | 7.10 | -8.03 | -45.04% | 3 | 12 | 25.23% |
| BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 6.80 | 11.10 | 0.00 | - | 20 | 10 | 23.65% |
| BKNG240607P03510000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 45.53 | 11.20 | 15.80 | 0.00 | - | 1 | 2 | 22.97% |
| BKNG240621P03510000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 29.06 | 20.90 | 25.90 | -110.44 | -79.17% | 1 | 5 | 22.38% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 32.68% |
© 2024 Yahoo. All rights reserved.