Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03505000 | 2024-05-06 10:21AM EDT | 2024-05-10 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240517C03505000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 246.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240621C03505000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 135.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03505000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
| BKNG240517P03505000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| BKNG240524P03505000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BKNG240531P03505000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.