Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3505.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240607C035050002024-05-06 9:39AM EDT2024-06-07140.580.000.000.00--00.00%
BKNG240621C035050002024-05-02 3:59PM EDT2024-06-21135.510.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P035050002024-05-15 3:59PM EDT2024-05-241.500.000.000.00-15012.50%
BKNG240531P035050002024-05-10 10:49AM EDT2024-05-317.300.000.000.00-106.25%
BKNG240607P035050002024-05-09 9:56AM EDT2024-06-0727.790.000.000.00-206.25%
BKNG240621P035050002024-05-06 2:01PM EDT2024-06-2171.500.000.000.00--03.13%