Australia markets open in 2 hours 11 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,502.32+24.20 (+0.70%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:3500.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.77+2.47+9.76%66562024-03-0123.60-26.37-52.77%28143
53.00+7.00+15.22%5232024-03-0858.70-11.15-15.96%620
68.70+6.84+11.06%17772024-03-1569.88-11.99-14.65%24102
85.75+3.28+3.98%342024-03-2280.01-18.99-19.18%226
133.00+11.00+9.02%2822024-04-19115.00-12.35-9.70%357
183.500.00-4102024-05-17169.890.00-149
242.000.00-1482024-06-21187.24+20.87+12.54%1071
247.100.00-4132024-07-19103.600.00-1061
334.600.00-5202024-09-20250.24+0.24+0.10%913
439.00+18.00+4.28%31252025-01-17287.400.00-236
531.880.00-1122025-06-20308.000.00-24
676.00-18.00-2.59%14552026-01-16451.950.00-128