Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.59 | -14.91 | -39.76% | 38 | 23 | 2024-04-26 | 18.49 | -0.01 | -0.05% | 13 | 35 |
| 106.00 | -9.78 | -8.45% | 4 | 17 | 2024-05-03 | 93.10 | -1.97 | -2.07% | 15 | 35 |
| 97.24 | 0.00 | - | 3 | 6 | 2024-05-10 | 101.00 | +8.50 | +9.19% | 1 | 25 |
| 146.05 | 0.00 | - | 14 | 35 | 2024-05-17 | 114.25 | 0.00 | - | 4 | 80 |
| 118.66 | 0.00 | - | 11 | 12 | 2024-05-24 | 126.50 | -44.13 | -25.86% | 3 | 7 |
| - | - | - | - | - | 2024-05-31 | 132.70 | 0.00 | - | 10 | 3 |
| 184.60 | 0.00 | - | 3 | 54 | 2024-06-21 | 158.70 | 0.00 | - | 2 | 90 |
| 220.00 | 0.00 | - | 1 | 13 | 2024-07-19 | 166.90 | 0.00 | - | 2 | 65 |
| 294.00 | 0.00 | - | 2 | 25 | 2024-09-20 | 256.70 | 0.00 | - | 1 | 28 |
| 294.70 | 0.00 | - | - | 2 | 2024-10-18 | 218.20 | 0.00 | - | 1 | 4 |
| 402.00 | +33.47 | +9.08% | 3 | 129 | 2025-01-17 | 295.00 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2025-03-21 | 323.57 | 0.00 | - | 1 | 1 |
| 515.28 | 0.00 | - | 1 | 15 | 2025-06-20 | 364.10 | -10.90 | -2.91% | 3 | 5 |
| 640.10 | 0.00 | - | 2 | 111 | 2026-01-16 | 451.00 | +10.86 | +2.47% | 2 | 34 |
© 2024 Yahoo. All rights reserved.