Australia markets open in 7 hours 13 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,115.90+12.50 (+0.59%)
At close: 04:00PM EDT
2,126.97 +11.07 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3500.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617C035000002022-05-05 10:54AM EDT2022-06-170.100.003.200.00-87677.43%
BKNG220715C035000002022-05-05 9:49AM EDT2022-07-151.020.003.200.00-118754.25%
BKNG220916C035000002022-05-18 12:11PM EDT2022-09-161.500.003.600.00-9911441.22%
BKNG221021C035000002022-05-19 2:07PM EDT2022-10-214.551.105.900.00-22738.99%
BKNG230120C035000002022-05-20 3:09PM EDT2023-01-2012.339.0017.50-2.27-15.55%824037.53%
BKNG240119C035000002022-05-19 3:20PM EDT2024-01-1989.1480.4090.000.00-14936.24%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG220617P035000002022-05-05 9:30AM EDT2022-06-171,247.101,376.001,394.000.00-2072.64%
BKNG220715P035000002022-05-04 9:32AM EDT2022-07-151,461.501,376.001,394.000.00-1051.06%
BKNG220916P035000002022-05-09 2:30PM EDT2022-09-161,452.641,376.001,394.000.00-2148.52%
BKNG230120P035000002022-05-17 3:02PM EDT2023-01-201,355.651,376.501,394.500.00-913734.11%
BKNG240119P035000002022-02-04 10:51AM EDT2024-01-191,156.781,524.001,542.000.00-24644.34%