Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3500.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208C03500000 | 2023-12-04 11:06AM EST | 2023-12-08 | 0.30 | 0.00 | 0.00 | -0.30 | -50.00% | 20 | 0 | 25.00% |
| BKNG231215C03500000 | 2023-12-04 3:52PM EST | 2023-12-15 | 1.60 | 0.00 | 0.00 | -0.45 | -21.95% | 6 | 0 | 12.50% |
| BKNG231222C03500000 | 2023-11-22 1:12PM EST | 2023-12-22 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG231229C03500000 | 2023-11-16 3:53PM EST | 2023-12-29 | 8.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240105C03500000 | 2023-11-27 1:48PM EST | 2024-01-05 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240119C03500000 | 2023-12-04 10:18AM EST | 2024-01-19 | 15.30 | 0.00 | 0.00 | +1.00 | +6.99% | 10 | 0 | 6.25% |
| BKNG240216C03500000 | 2023-12-01 2:29PM EST | 2024-02-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240315C03500000 | 2023-12-04 12:06PM EST | 2024-03-15 | 63.50 | 0.00 | 0.00 | -6.50 | -9.29% | 10 | 0 | 3.13% |
| BKNG240419C03500000 | 2023-12-01 12:40PM EST | 2024-04-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240621C03500000 | 2023-12-04 11:06AM EST | 2024-06-21 | 141.70 | 0.00 | 0.00 | -2.95 | -2.04% | 1 | 0 | 3.13% |
| BKNG250117C03500000 | 2023-11-30 3:58PM EST | 2025-01-17 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG250620C03500000 | 2023-11-29 11:19AM EST | 2025-06-20 | 380.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG260116C03500000 | 2023-11-09 3:36PM EST | 2026-01-16 | 468.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG231208P03500000 | 2023-11-27 3:16PM EST | 2023-12-08 | 371.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG231215P03500000 | 2023-11-01 10:32AM EST | 2023-12-15 | 719.05 | 332.30 | 349.70 | 0.00 | - | 24 | 0 | 0.00% |
| BKNG240119P03500000 | 2023-08-11 11:17AM EST | 2024-01-19 | 392.30 | 382.70 | 400.00 | 0.00 | - | 2 | 5 | 32.49% |
| BKNG240216P03500000 | 2023-11-30 3:19PM EST | 2024-02-16 | 396.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BKNG240621P03500000 | 2023-11-15 3:00PM EST | 2024-06-21 | 424.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719P03500000 | 2023-11-30 10:39AM EST | 2024-07-19 | 458.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P03500000 | 2023-11-20 2:50PM EST | 2025-01-17 | 470.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116P03500000 | 2023-11-14 11:59AM EST | 2026-01-16 | 573.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.