Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3495.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C034950002024-04-12 10:50AM EDT2024-05-24185.10312.70332.700.00-3399.62%
BKNG240621C034950002024-05-02 11:51AM EDT2024-06-21102.00233.60250.400.00--225.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240607P034950002024-05-09 3:58PM EDT2024-06-0711.606.5013.000.00-1122.30%
BKNG240621P034950002024-05-17 3:18PM EDT2024-06-2121.7119.4023.00+2.06+10.48%21120.99%