Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03495000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 118.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C03495000 | 2024-04-12 10:50AM EDT | 2024-05-24 | 185.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621C03495000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03495000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKNG240517P03495000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607P03495000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.