Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03490000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 152.10 | 165.00 | 179.80 | +36.00 | +31.01% | 1 | 5 | 57.00% |
| BKNG240517C03490000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 215.00 | 173.60 | 190.50 | 0.00 | - | 1 | 7 | 34.67% |
| BKNG240531C03490000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 104.60 | 192.80 | 209.50 | 0.00 | - | - | 5 | 28.76% |
| BKNG240607C03490000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 139.25 | 201.20 | 218.40 | 0.00 | - | - | 3 | 27.83% |
| BKNG240621C03490000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 300.00 | 218.40 | 235.80 | 0.00 | - | 1 | 6 | 27.07% |
| BKNG240920C03490000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 226.10 | 347.70 | 364.20 | 0.00 | - | - | 1 | 31.26% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 27.91% |
| BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 707.90 | 732.90 | 0.00 | - | 1 | 10 | 35.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03490000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 1.30 | 0.30 | 4.20 | -1.46 | -52.90% | 13 | 38 | 45.25% |
| BKNG240517P03490000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 25.02 | 6.00 | 10.10 | 0.00 | - | 20 | 34 | 27.12% |
| BKNG240524P03490000 | 2024-05-08 2:21PM EDT | 2024-05-24 | 18.90 | 8.40 | 17.20 | -3.20 | -14.48% | 2 | 23 | 24.34% |
| BKNG240531P03490000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 146.98 | 14.90 | 23.00 | 0.00 | - | - | 3 | 22.70% |
| BKNG240607P03490000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 30.22 | 22.40 | 31.40 | -16.90 | -35.87% | 1 | 2 | 22.66% |
| BKNG240621P03490000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 68.00 | 36.40 | 46.00 | 0.00 | - | 1 | 14 | 22.40% |
| BKNG240920P03490000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 144.00 | 124.80 | 140.20 | -104.40 | -42.03% | 1 | 4 | 24.77% |
| BKNG250620P03490000 | 2024-02-23 3:09PM EDT | 2025-06-20 | 380.10 | 322.00 | 342.00 | 0.00 | - | 1 | 1 | 28.08% |
| BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 30.33% |
© 2024 Yahoo. All rights reserved.