Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3485.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C034850002024-04-23 1:07PM EDT2024-05-31171.300.000.000.00--00.00%
BKNG240607C034850002024-04-30 11:57AM EDT2024-06-07143.560.000.000.00--00.00%
BKNG240614C034850002024-05-06 9:42AM EDT2024-06-14148.800.000.000.00--00.00%
BKNG240621C034850002024-04-30 11:57AM EDT2024-06-21161.440.000.000.00--00.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P034850002024-05-14 1:33PM EDT2024-05-243.140.000.000.00-1012.50%
BKNG240531P034850002024-05-16 3:04PM EDT2024-05-313.700.000.000.00-106.25%
BKNG240614P034850002024-05-13 12:11PM EDT2024-06-1414.640.000.000.00-103.13%
BKNG240621P034850002024-05-02 2:12PM EDT2024-06-21161.500.000.000.00--03.13%