Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03485000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 166.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240517C03485000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03485000 | 2024-04-30 11:57AM EDT | 2024-06-07 | 143.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03485000 | 2024-04-30 11:57AM EDT | 2024-06-21 | 161.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03485000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240517P03485000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240524P03485000 | 2024-05-07 11:40AM EDT | 2024-05-24 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240531P03485000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 112.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240621P03485000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 161.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.