Australia markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,708.35-26.66 (-0.71%)
At close: 04:00PM EDT
3,708.35 0.00 (0.00%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:3475.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C034750002024-04-08 1:50PM EDT2024-05-24239.90197.30214.800.00--20.00%
BKNG240531C034750002024-05-08 12:32PM EDT2024-05-31180.900.000.000.00--00.00%
BKNG240607C034750002024-05-10 3:34PM EDT2024-06-07350.000.000.000.00-200.00%
BKNG240621C034750002024-05-02 3:35PM EDT2024-06-21132.400.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P034750002024-05-15 11:31AM EDT2024-05-242.950.000.000.00-6012.50%
BKNG240531P034750002024-05-17 9:32AM EDT2024-05-313.540.000.000.00-106.25%
BKNG240614P034750002024-05-15 2:15PM EDT2024-06-149.000.000.000.00--06.25%
BKNG240621P034750002024-05-02 3:07PM EDT2024-06-21145.400.000.000.00-103.13%