Australia markets close in 3 hours 59 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3465.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524C034650002024-04-23 1:27PM EDT2024-05-24175.00300.00318.000.00--152.34%
BKNG240531C034650002024-05-07 12:47PM EDT2024-05-31163.50304.40319.000.00--141.28%
BKNG240607C034650002024-04-30 3:41PM EDT2024-06-07140.11307.90324.000.00--535.20%
BKNG240621C034650002024-05-01 10:22AM EDT2024-06-21130.40316.00332.000.00-1729.54%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P034650002024-05-15 11:43AM EDT2024-05-241.670.005.000.00-1251.51%
BKNG240531P034650002024-05-03 12:57PM EDT2024-05-3132.000.906.000.00-1132.35%
BKNG240621P034650002024-05-08 1:15PM EDT2024-06-2141.209.6012.600.00-91022.86%