Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:3465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 124.03 | 269.20 | 283.90 | 0.00 | - | - | 1 | 69.62% |
| BKNG240517C03465000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 154.55 | 274.00 | 289.40 | 0.00 | - | 2 | 5 | 39.06% |
| BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 175.00 | 281.90 | 295.80 | 0.00 | - | - | 1 | 33.54% |
| BKNG240607C03465000 | 2024-04-30 3:41PM EDT | 2024-06-07 | 140.11 | 292.00 | 308.70 | 0.00 | - | - | 5 | 29.65% |
| BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 130.40 | 302.90 | 316.40 | 0.00 | - | 1 | 7 | 26.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03465000 | 2024-05-09 11:52AM EDT | 2024-05-10 | 1.40 | 0.05 | 2.75 | -1.09 | -43.78% | 6 | 11 | 53.65% |
| BKNG240517P03465000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 26.00 | 1.50 | 4.40 | 0.00 | - | 1 | 9 | 31.32% |
| BKNG240524P03465000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 134.00 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 25.84% |
| BKNG240531P03465000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 32.00 | 6.50 | 9.60 | 0.00 | - | 1 | 1 | 23.59% |
| BKNG240621P03465000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 41.20 | 20.30 | 26.60 | 0.00 | - | 9 | 10 | 23.37% |
© 2024 Yahoo. All rights reserved.