Australia markets open in 3 hours 14 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:3455.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240607C034550002024-05-01 3:49PM EDT2024-06-07119.80337.30355.600.00--140.99%
BKNG240621C034550002024-05-01 10:22AM EDT2024-06-21137.80345.00363.000.00--532.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P034550002024-05-02 3:07PM EDT2024-06-21135.205.708.200.00--224.19%