Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03455000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 143.77 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BKNG240517C03455000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 199.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG240524C03455000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03455000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 119.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03455000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 137.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03455000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| BKNG240517P03455000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| BKNG240621P03455000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 135.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.