Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.25 | -38.90 | -38.84% | 2 | 9 | 2024-04-26 | 2.40 | -1.45 | -37.66% | 8 | 5 |
| - | - | - | - | - | 2024-05-03 | 64.42 | -5.88 | -8.36% | 1 | 5 |
| 268.84 | 0.00 | - | 2 | 2 | 2024-05-10 | 118.85 | 0.00 | - | 3 | 3 |
| 145.78 | 0.00 | - | 2 | 3 | 2024-05-17 | 78.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-05-24 | 61.81 | 0.00 | - | - | 1 |
| 187.48 | 0.00 | - | 2 | 4 | 2024-06-21 | 172.10 | 0.00 | - | 1 | 9 |
| 241.88 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 605.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 332.58 | 0.00 | - | 1 | 1 |
| 695.00 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.