Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03435000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 139.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 133.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240621C03435000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 187.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03435000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| BKNG240517P03435000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BKNG240524P03435000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240607P03435000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03435000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 54.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.