Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.17 | 0.00 | - | - | 0 | 2024-05-03 | 69.16 | 0.00 | - | 2 | 0 |
| 168.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 60.89 | 0.00 | - | 2 | 0 |
| 101.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 68.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 99.27 | 0.00 | - | - | 0 |
| 201.90 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 193.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 145.07 | 0.00 | - | 2 | 0 |
| 248.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 408.10 | 0.00 | - | 1 | 1 |
| 588.20 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 350.00 | 0.00 | - | 1 | 1 |
| 659.14 | 0.00 | - | 2 | 0 | 2026-01-16 | 388.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.