Australia markets open in 1 hour 31 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,795.35+42.67 (+1.14%)
At close: 04:00PM EDT
3,803.00 +7.65 (+0.20%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:3430.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531C034300002024-05-03 9:51AM EDT2024-05-31310.70359.10378.100.00-1160.68%
BKNG240621C034300002024-05-06 9:42AM EDT2024-06-21191.05366.90385.800.00-11632.71%
BKNG240920C034300002024-05-06 9:50AM EDT2024-09-20330.90476.00494.600.00-1133.51%
BKNG250321C034300002024-04-08 11:32AM EDT2025-03-21588.20548.90568.000.00--127.32%
BKNG260116C034300002024-05-01 9:45AM EDT2026-01-16659.14881.40906.400.00-21638.74%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240531P034300002024-05-17 1:59PM EDT2024-05-313.900.004.900.00-2448.54%
BKNG240607P034300002024-05-22 10:22AM EDT2024-06-073.360.805.90+3.36--134.29%
BKNG240614P034300002024-05-22 10:18AM EDT2024-06-143.861.507.70+3.86--029.34%
BKNG240621P034300002024-05-21 12:28PM EDT2024-06-217.194.707.800.00-12025.33%
BKNG240920P034300002023-11-24 10:54AM EDT2024-09-20408.10234.50251.700.00-1150.09%
BKNG250620P034300002024-05-02 10:29AM EDT2025-06-20362.49216.80237.500.00-1126.49%
BKNG260116P034300002024-04-04 12:44PM EDT2026-01-16388.50371.10396.100.00-1230.51%