Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03430000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 185.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240517C03430000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 290.85 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| BKNG240531C03430000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 310.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C03430000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 191.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BKNG240920C03430000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 330.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250321C03430000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 588.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C03430000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 659.14 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03430000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| BKNG240517P03430000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 24 | 11 | 6.25% |
| BKNG240524P03430000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BKNG240621P03430000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 145.07 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 38.87% |
| BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 362.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 371.10 | 396.10 | 0.00 | - | 1 | 2 | 26.34% |
© 2024 Yahoo. All rights reserved.