Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03425000 | 2024-05-08 2:05PM EDT | 2024-05-10 | 208.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240517C03425000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BKNG240621C03425000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 253.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03425000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240517P03425000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BKNG240531P03425000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 16.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240621P03425000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 25.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.