Australia markets close in 4 hours 47 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,768.62+60.27 (+1.63%)
At close: 04:00PM EDT
3,768.71 +0.09 (+0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:3425.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C034250002024-05-08 1:50PM EDT2024-06-21253.40353.40369.000.00-1331.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240524P034250002024-05-07 9:33AM EDT2024-05-2416.000.005.200.00--150.32%
BKNG240531P034250002024-05-03 11:01AM EDT2024-05-3116.840.005.600.00-4235.28%
BKNG240621P034250002024-05-17 2:43PM EDT2024-06-2113.306.5010.000.00-2523.68%